Lehar Footwears Limited (LEHAR.BO)

INR 245.7

(0.39%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 229.0 233.65 217.05 220.25 21 Thousand
11 Jul, 2024 224.8 230.85 211.0 229.5 71.75 Thousand
10 Jul, 2024 237.0 238.0 212.65 221.05 288.5 Thousand
09 Jul, 2024 219.0 219.0 202.1 205.8 59.51 Thousand
08 Jul, 2024 190.0 214.0 185.9 210.15 303.26 Thousand
05 Jul, 2024 165.5 185.0 163.2 182.25 196.71 Thousand
04 Jul, 2024 168.95 168.95 161.2 165.75 41.63 Thousand
03 Jul, 2024 160.0 167.9 160.0 166.0 17.34 Thousand
02 Jul, 2024 167.2 167.2 160.05 165.0 32.73 Thousand
01 Jul, 2024 153.5 166.0 150.0 163.95 124.6 Thousand