Lehar Footwears Limited (LEHAR.BO)

INR 245.7

(0.39%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 144.0 150.0 141.1 149.0 25.94 Thousand
27 Jun, 2024 141.45 150.0 141.45 143.5 32.22 Thousand
26 Jun, 2024 146.0 150.0 145.0 146.8 22.17 Thousand
25 Jun, 2024 149.7 149.7 145.0 146.3 12.22 Thousand
24 Jun, 2024 143.2 149.0 143.2 147.7 23.22 Thousand
21 Jun, 2024 142.0 152.0 139.0 148.95 45.97 Thousand
20 Jun, 2024 142.95 148.3 139.0 146.05 18.29 Thousand
19 Jun, 2024 140.75 142.95 137.0 139.95 10.87 Thousand
18 Jun, 2024 134.1 141.0 131.5 140.25 17.82 Thousand
14 Jun, 2024 133.3 136.8 133.3 134.1 6930.00