Lehar Footwears Limited (LEHAR.BO)

INR 245.7

(0.39%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 132.0 132.0 129.6 130.15 11.01 Thousand
29 May, 2024 131.25 137.5 130.5 134.25 8021.00
28 May, 2024 130.8 134.85 130.8 133.25 8871.00
27 May, 2024 129.15 135.0 129.1 132.5 9858.00
24 May, 2024 130.45 132.0 127.75 130.0 6375.00
23 May, 2024 133.3 134.95 130.05 130.45 11.46 Thousand
22 May, 2024 133.2 134.75 130.0 133.2 11.8 Thousand
21 May, 2024 134.9 134.9 132.25 133.2 1772.00
18 May, 2024 134.0 135.0 134.0 134.35 664.00
17 May, 2024 133.8 135.8 133.05 135.35 2445.00