Lehar Footwears Limited (LEHAR.BO)

INR 245.7

(0.39%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 142.0 146.0 142.0 142.85 7305.00
30 Apr, 2024 143.8 147.8 142.4 143.4 7051.00
29 Apr, 2024 145.0 147.65 142.2 144.0 12.03 Thousand
26 Apr, 2024 146.85 149.2 144.7 145.45 5636.00
25 Apr, 2024 149.1 151.0 146.0 146.85 7275.00
24 Apr, 2024 153.05 154.95 147.05 148.15 14.64 Thousand
23 Apr, 2024 153.0 158.0 152.05 152.95 14.5 Thousand
22 Apr, 2024 149.0 156.9 147.05 152.95 12.19 Thousand
19 Apr, 2024 146.0 147.95 144.0 146.1 8898.00
18 Apr, 2024 149.0 152.9 146.3 146.6 9761.00