Lehar Footwears Limited (LEHAR.BO)

INR 245.7

(0.39%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 145.85 151.7 145.85 148.45 4318.00
15 Apr, 2024 156.0 156.0 146.6 148.8 24.08 Thousand
12 Apr, 2024 159.25 160.5 156.0 156.55 19.99 Thousand
10 Apr, 2024 160.8 161.0 155.6 159.25 20.84 Thousand
09 Apr, 2024 158.9 163.65 145.0 161.0 108.65 Thousand
08 Apr, 2024 167.0 167.0 156.0 157.15 67.06 Thousand
05 Apr, 2024 140.7 166.0 139.05 164.35 271.29 Thousand
04 Apr, 2024 138.05 141.35 138.0 138.95 28.91 Thousand
03 Apr, 2024 138.6 139.9 135.1 138.45 19.33 Thousand
02 Apr, 2024 141.5 141.5 136.6 138.9 23.59 Thousand