Lehar Footwears Limited (LEHAR.BO)

INR 245.7

(0.39%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 135.0 137.35 133.0 133.8 2799.00
15 May, 2024 131.5 137.5 131.5 134.0 4250.00
14 May, 2024 137.9 137.9 132.4 135.6 1842.00
13 May, 2024 138.95 138.95 131.0 135.2 4903.00
10 May, 2024 133.0 143.75 130.0 131.95 11.72 Thousand
09 May, 2024 135.0 138.2 133.0 135.05 3873.00
08 May, 2024 136.0 138.7 133.0 134.8 4012.00
07 May, 2024 138.9 140.55 133.25 135.8 5577.00
06 May, 2024 142.0 143.85 137.1 138.0 7393.00
03 May, 2024 142.85 145.05 141.0 141.75 3746.00