Lehar Footwears Limited (LEHAR.BO)

INR 245.7

(0.39%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 127.75 127.75 123.1 124.65 5233.00
13 Mar, 2024 132.7 132.7 122.25 125.05 46.39 Thousand
12 Mar, 2024 131.2 133.35 126.05 127.05 22.55 Thousand
11 Mar, 2024 135.0 135.8 130.1 130.35 23.61 Thousand
07 Mar, 2024 132.0 137.9 125.1 134.5 57.93 Thousand
06 Mar, 2024 134.9 134.9 128.85 129.9 16.54 Thousand
05 Mar, 2024 132.6 136.15 130.05 132.0 21.55 Thousand
04 Mar, 2024 129.75 135.9 129.75 132.6 5928.00
02 Mar, 2024 134.95 134.95 131.55 134.95 933.00
01 Mar, 2024 131.15 135.0 131.0 134.55 4335.00