Lehar Footwears Limited (LEHAR.BO)

INR 245.7

(0.39%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 130.5 130.5 128.3 129.95 24.78 Thousand
14 Feb, 2024 130.95 134.95 128.05 130.0 28 Thousand
13 Feb, 2024 133.45 136.5 128.0 132.5 4626.00
12 Feb, 2024 139.65 139.65 130.3 133.45 9487.00
09 Feb, 2024 133.5 138.0 123.65 135.2 21.94 Thousand
08 Feb, 2024 135.9 135.9 125.0 132.05 49.72 Thousand
07 Feb, 2024 137.0 137.0 133.7 133.7 18.19 Thousand
06 Feb, 2024 137.75 142.0 136.2 136.5 15.03 Thousand
05 Feb, 2024 139.0 141.5 135.3 138.5 24.53 Thousand
02 Feb, 2024 140.9 140.9 135.1 137.0 15.87 Thousand