Lehar Footwears Limited (LEHAR.BO)

INR 245.7

(0.39%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 138.5 148.0 135.1 144.55 27.68 Thousand
16 Jan, 2024 142.15 142.6 136.6 138.5 14.7 Thousand
15 Jan, 2024 148.8 148.8 142.0 142.15 6795.00
12 Jan, 2024 145.05 148.9 143.0 143.45 11.44 Thousand
11 Jan, 2024 149.0 154.7 144.55 145.0 30.09 Thousand
10 Jan, 2024 150.5 151.5 145.0 145.0 19.54 Thousand
09 Jan, 2024 153.9 155.0 148.0 151.2 27.97 Thousand
08 Jan, 2024 137.6 149.0 135.0 148.5 71.56 Thousand
05 Jan, 2024 139.3 139.3 135.05 138.0 11.91 Thousand
04 Jan, 2024 137.0 139.8 133.6 136.9 14.81 Thousand