Lehar Footwears Limited (LEHAR.BO)

INR 245.7

(0.39%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 138.9 140.85 133.35 137.05 7646.00
02 Jan, 2024 142.0 142.0 135.4 138.9 5667.00
01 Jan, 2024 138.05 141.9 137.5 140.45 7448.00
29 Dec, 2023 135.15 142.0 135.15 140.3 5601.00
28 Dec, 2023 140.1 145.5 132.5 137.95 20.03 Thousand
27 Dec, 2023 142.0 143.7 138.2 143.7 6014.00
26 Dec, 2023 144.0 144.0 136.0 138.0 8354.00
22 Dec, 2023 138.0 142.6 135.0 138.5 17.53 Thousand
21 Dec, 2023 134.0 141.0 132.0 135.0 16.87 Thousand
20 Dec, 2023 146.4 146.6 135.7 137.95 21.99 Thousand