Lehar Footwears Limited (LEHAR.BO)

INR 245.7

(0.39%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 247.25 247.25 247.25 247.25 7865.00
09 Aug, 2024 242.45 242.45 237.65 242.45 21.6 Thousand
08 Aug, 2024 233.1 237.7 233.1 237.7 23.98 Thousand
07 Aug, 2024 228.1 233.05 227.75 233.05 28.16 Thousand
06 Aug, 2024 232.35 232.35 232.35 232.35 9361.00
05 Aug, 2024 237.05 237.05 237.05 237.05 488.00
02 Aug, 2024 241.85 241.85 241.85 241.85 7398.00
01 Aug, 2024 246.75 246.75 246.75 246.75 3996.00
31 Jul, 2024 247.95 253.0 241.5 251.75 50.97 Thousand
30 Jul, 2024 241.5 241.5 231.0 241.5 64.16 Thousand