Lee & Nee Softwares (Exports) Ltd. (LEENEE.BO)
INR 15.05
(-0.33%)
INR 15.05
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 11.0 | 11.1 | 10.5 | 11.09 | 43.25 Thousand |
| 08 Feb, 2024 | 11.15 | 11.52 | 10.81 | 11.12 | 36.51 Thousand |
| 07 Feb, 2024 | 11.3 | 11.53 | 10.8 | 11.13 | 42.85 Thousand |
| 06 Feb, 2024 | 11.38 | 11.5 | 11.0 | 11.25 | 50.66 Thousand |
| 05 Feb, 2024 | 11.3 | 11.6 | 11.1 | 11.48 | 63.4 Thousand |
| 02 Feb, 2024 | 11.5 | 11.98 | 11.19 | 11.62 | 59.04 Thousand |
| 01 Feb, 2024 | 11.84 | 12.0 | 11.0 | 11.75 | 80.16 Thousand |
| 31 Jan, 2024 | 11.73 | 12.0 | 11.1 | 11.5 | 48.55 Thousand |
| 30 Jan, 2024 | 11.46 | 11.5 | 10.6 | 11.5 | 82.22 Thousand |
| 29 Jan, 2024 | 10.74 | 10.96 | 10.1 | 10.95 | 68.28 Thousand |
ONVC
ATBPF
NXGPF
KGSPY
USB-PA
CDSL