Lee & Nee Softwares (Exports) Ltd. (LEENEE.BO)
INR 9.85
(-0.61%)
INR 9.85
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 10.2 | 10.35 | 9.71 | 10.25 | 49.59 Thousand |
| 29 May, 2024 | 10.09 | 10.3 | 9.61 | 10.05 | 64.12 Thousand |
| 28 May, 2024 | 10.29 | 10.29 | 9.66 | 9.85 | 38.99 Thousand |
| 27 May, 2024 | 10.05 | 10.2 | 9.74 | 10.05 | 18.7 Thousand |
| 24 May, 2024 | 10.5 | 10.5 | 10.02 | 10.05 | 23.65 Thousand |
| 23 May, 2024 | 9.9 | 10.34 | 9.9 | 10.34 | 36.42 Thousand |
| 22 May, 2024 | 9.9 | 10.14 | 9.9 | 10.1 | 22.17 Thousand |
| 21 May, 2024 | 10.12 | 10.3 | 9.66 | 10.06 | 62.96 Thousand |
| 18 May, 2024 | 10.21 | 10.27 | 10.0 | 10.15 | 10.61 Thousand |
| 17 May, 2024 | 10.4 | 10.55 | 10.06 | 10.49 | 21.13 Thousand |
ONVC
ATBPF
NXGPF
KGSPY
USB-PA
CDSL