Lee & Nee Softwares (Exports) Ltd. (LEENEE.BO)
INR 9.85
(-0.61%)
INR 9.85
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 11.27 | 11.5 | 10.52 | 10.79 | 76.89 Thousand |
| 12 Jun, 2024 | 10.6 | 11.81 | 10.26 | 11.62 | 81.23 Thousand |
| 11 Jun, 2024 | 10.56 | 11.0 | 9.65 | 10.74 | 46.22 Thousand |
| 10 Jun, 2024 | 10.57 | 10.6 | 10.11 | 10.3 | 37.11 Thousand |
| 07 Jun, 2024 | 9.72 | 10.6 | 9.72 | 10.36 | 47.69 Thousand |
| 06 Jun, 2024 | 10.31 | 10.38 | 9.87 | 10.1 | 40.18 Thousand |
| 05 Jun, 2024 | 9.9 | 10.11 | 9.27 | 10.11 | 38.89 Thousand |
| 04 Jun, 2024 | 10.12 | 10.12 | 9.62 | 9.63 | 30.9 Thousand |
| 03 Jun, 2024 | 11.0 | 11.0 | 10.11 | 10.12 | 64.93 Thousand |
| 31 May, 2024 | 10.48 | 10.76 | 10.0 | 10.56 | 77.77 Thousand |
ONVC
ATBPF
NXGPF
KGSPY
USB-PA
CDSL