Lee & Nee Softwares (Exports) Ltd. (LEENEE.BO)
INR 15.05
(-0.33%)
INR 15.05
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 10.31 | 10.38 | 9.87 | 10.1 | 40.18 Thousand |
| 05 Jun, 2024 | 9.9 | 10.11 | 9.27 | 10.11 | 38.89 Thousand |
| 04 Jun, 2024 | 10.12 | 10.12 | 9.62 | 9.63 | 30.9 Thousand |
| 03 Jun, 2024 | 11.0 | 11.0 | 10.11 | 10.12 | 64.93 Thousand |
| 31 May, 2024 | 10.48 | 10.76 | 10.0 | 10.56 | 77.77 Thousand |
| 30 May, 2024 | 10.2 | 10.35 | 9.71 | 10.25 | 49.59 Thousand |
| 29 May, 2024 | 10.09 | 10.3 | 9.61 | 10.05 | 64.12 Thousand |
| 28 May, 2024 | 10.29 | 10.29 | 9.66 | 9.85 | 38.99 Thousand |
| 27 May, 2024 | 10.05 | 10.2 | 9.74 | 10.05 | 18.7 Thousand |
| 24 May, 2024 | 10.5 | 10.5 | 10.02 | 10.05 | 23.65 Thousand |
ONVC
ATBPF
NXGPF
KGSPY
USB-PA
CDSL