Lee & Nee Softwares (Exports) Ltd. (LEENEE.BO)

INR 15.05

(-0.33%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 12.0 12.2 11.6 11.75 163.03 Thousand
04 Jul, 2024 12.0 12.39 11.01 11.53 401.31 Thousand
03 Jul, 2024 9.94 11.27 9.94 11.27 201.75 Thousand
02 Jul, 2024 10.56 10.56 10.1 10.25 17.46 Thousand
01 Jul, 2024 10.39 10.5 9.97 10.35 28.5 Thousand
28 Jun, 2024 10.22 10.41 9.92 10.22 25.34 Thousand
27 Jun, 2024 10.45 10.54 9.92 10.02 52.21 Thousand
26 Jun, 2024 10.65 10.78 10.39 10.44 26.23 Thousand
25 Jun, 2024 10.27 10.85 10.27 10.65 75.38 Thousand
24 Jun, 2024 10.46 10.46 10.06 10.21 36.58 Thousand