Lee & Nee Softwares (Exports) Ltd. (LEENEE.BO)
INR 9.85
(-0.61%)
INR 9.85
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 11.16 | 11.5 | 10.79 | 10.9 | 24.07 Thousand |
| 09 Aug, 2024 | 11.45 | 11.68 | 10.75 | 11.11 | 13.8 Thousand |
| 08 Aug, 2024 | 11.25 | 11.47 | 11.0 | 11.45 | 37.56 Thousand |
| 07 Aug, 2024 | 11.38 | 11.38 | 10.81 | 11.17 | 42.19 Thousand |
| 06 Aug, 2024 | 10.4 | 11.26 | 10.4 | 10.8 | 42.33 Thousand |
| 05 Aug, 2024 | 11.49 | 11.49 | 10.55 | 10.9 | 56.7 Thousand |
| 02 Aug, 2024 | 11.4 | 11.69 | 10.73 | 10.97 | 59.65 Thousand |
| 01 Aug, 2024 | 12.72 | 12.97 | 11.19 | 11.28 | 135.97 Thousand |
| 31 Jul, 2024 | 12.55 | 13.0 | 12.04 | 12.43 | 92.58 Thousand |
| 30 Jul, 2024 | 11.8 | 12.8 | 11.41 | 12.38 | 103.2 Thousand |
ONVC
ATBPF
NXGPF
KGSPY
USB-PA
CDSL