La Tim Metal & Industries Limited (LATIMMETAL.BO)
INR 8.84
(-2.64%)
INR 8.84
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 12.93 | 12.93 | 12.1 | 12.27 | 80.06 Thousand |
| 07 Feb, 2025 | 12.51 | 13.07 | 12.51 | 12.61 | 32.75 Thousand |
| 06 Feb, 2025 | 13.0 | 13.0 | 12.5 | 12.74 | 32.46 Thousand |
| 05 Feb, 2025 | 12.8 | 13.0 | 12.42 | 12.75 | 125 Thousand |
| 04 Feb, 2025 | 13.0 | 13.75 | 12.42 | 12.69 | 108.16 Thousand |
| 03 Feb, 2025 | 13.99 | 13.99 | 12.5 | 12.7 | 131.75 Thousand |
| 01 Feb, 2025 | 14.15 | 14.15 | 13.08 | 13.56 | 29.93 Thousand |
| 31 Jan, 2025 | 12.95 | 13.5 | 12.8 | 13.2 | 69.34 Thousand |
| 30 Jan, 2025 | 12.55 | 13.02 | 12.5 | 12.67 | 42.14 Thousand |
| 29 Jan, 2025 | 12.75 | 13.14 | 12.4 | 12.8 | 101.44 Thousand |
SAXJY
VAMA
EWK
ASRL
EAPIF
CGHC