La Tim Metal & Industries Limited (LATIMMETAL.BO)
INR 8.84
(-2.64%)
INR 8.84
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 13.5 | 13.88 | 13.12 | 13.49 | 57.27 Thousand |
| 21 Feb, 2025 | 13.0 | 14.23 | 13.0 | 13.5 | 145.59 Thousand |
| 20 Feb, 2025 | 13.65 | 13.78 | 12.81 | 13.03 | 58.31 Thousand |
| 19 Feb, 2025 | 12.6 | 13.96 | 12.6 | 13.65 | 352.66 Thousand |
| 18 Feb, 2025 | 11.75 | 12.6 | 10.4 | 12.5 | 244.57 Thousand |
| 17 Feb, 2025 | 12.17 | 12.17 | 11.0 | 11.38 | 96.63 Thousand |
| 14 Feb, 2025 | 12.8 | 12.99 | 11.5 | 12.03 | 73.63 Thousand |
| 13 Feb, 2025 | 11.95 | 13.3 | 11.6 | 12.8 | 93.14 Thousand |
| 12 Feb, 2025 | 12.55 | 12.69 | 11.81 | 12.1 | 67.66 Thousand |
| 11 Feb, 2025 | 12.55 | 12.55 | 12.0 | 12.32 | 38.39 Thousand |
SAXJY
VAMA
EWK
ASRL
EAPIF
CGHC