La Tim Metal & Industries Limited (LATIMMETAL.BO)
INR 8.84
(-2.64%)
INR 8.84
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 10.8 | 12.34 | 10.8 | 12.11 | 312.41 Thousand |
| 10 Mar, 2025 | 11.8 | 11.8 | 11.11 | 11.33 | 122.27 Thousand |
| 07 Mar, 2025 | 11.52 | 12.06 | 11.01 | 11.5 | 808.38 Thousand |
| 06 Mar, 2025 | 12.39 | 12.4 | 11.22 | 11.77 | 54.67 Thousand |
| 05 Mar, 2025 | 12.0 | 12.4 | 11.79 | 12.16 | 65.9 Thousand |
| 04 Mar, 2025 | 12.25 | 12.25 | 11.61 | 11.71 | 68.56 Thousand |
| 03 Mar, 2025 | 12.86 | 13.39 | 11.62 | 11.77 | 53.24 Thousand |
| 28 Feb, 2025 | 12.41 | 13.23 | 12.26 | 12.61 | 46.29 Thousand |
| 27 Feb, 2025 | 13.45 | 13.45 | 12.22 | 12.65 | 91.53 Thousand |
| 25 Feb, 2025 | 13.22 | 13.74 | 13.07 | 13.16 | 12.67 Thousand |
SAXJY
VAMA
EWK
ASRL
EAPIF
CGHC