La Tim Metal & Industries Limited (LATIMMETAL.BO)
INR 9.24
(1.54%)
INR 9.24
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 9.28 | 9.43 | 9.09 | 9.24 | 37.17 Thousand |
| 11 Apr, 2025 | 9.4 | 9.4 | 8.91 | 9.1 | 31.98 Thousand |
| 09 Apr, 2025 | 9.58 | 9.8 | 8.9 | 8.99 | 133.54 Thousand |
| 08 Apr, 2025 | 9.5 | 9.69 | 9.22 | 9.54 | 43.48 Thousand |
| 07 Apr, 2025 | 8.5 | 9.33 | 8.5 | 9.26 | 40.24 Thousand |
| 04 Apr, 2025 | 10.0 | 10.45 | 9.52 | 9.7 | 62.28 Thousand |
| 03 Apr, 2025 | 10.04 | 10.35 | 9.65 | 10.27 | 23.19 Thousand |
| 02 Apr, 2025 | 9.23 | 10.35 | 9.23 | 10.06 | 39.42 Thousand |
| 01 Apr, 2025 | 9.43 | 9.69 | 9.05 | 9.66 | 161.65 Thousand |
| 28 Mar, 2025 | 9.7 | 10.8 | 9.1 | 9.29 | 845.86 Thousand |
SAXJY
VAMA
EWK
ASRL
EAPIF
CGHC