La Tim Metal & Industries Limited (LATIMMETAL.BO)
INR 9.16
(3.62%)
INR 9.16
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 8.96 | 9.49 | 8.96 | 9.21 | 33.9 Thousand |
| 23 May, 2025 | 9.47 | 9.47 | 9.35 | 9.46 | 1036.00 |
| 22 May, 2025 | 9.8 | 9.8 | 9.14 | 9.42 | 24.52 Thousand |
| 21 May, 2025 | 9.25 | 9.5 | 9.25 | 9.4 | 1769.00 |
| 20 May, 2025 | 9.5 | 9.83 | 9.24 | 9.45 | 5291.00 |
| 19 May, 2025 | 9.69 | 9.69 | 9.45 | 9.5 | 19.1 Thousand |
| 16 May, 2025 | 9.38 | 9.8 | 9.36 | 9.68 | 172.72 Thousand |
| 15 May, 2025 | 9.69 | 9.73 | 9.23 | 9.57 | 277 Thousand |
| 14 May, 2025 | 9.88 | 9.88 | 9.12 | 9.39 | 221.33 Thousand |
| 13 May, 2025 | 9.45 | 9.85 | 9.07 | 9.51 | 304.89 Thousand |
SAXJY
VAMA
EWK
ASRL
EAPIF
CGHC