La Tim Metal & Industries Limited (LATIMMETAL.BO)
INR 9.16
(3.62%)
INR 9.16
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 9.69 | 9.69 | 9.41 | 9.48 | 63.34 Thousand |
| 16 May, 2025 | 9.38 | 9.8 | 9.36 | 9.68 | 172.72 Thousand |
| 15 May, 2025 | 9.69 | 9.73 | 9.23 | 9.57 | 277 Thousand |
| 14 May, 2025 | 9.88 | 9.88 | 9.12 | 9.39 | 221.33 Thousand |
| 13 May, 2025 | 9.45 | 9.85 | 9.07 | 9.51 | 304.89 Thousand |
| 12 May, 2025 | 8.75 | 9.48 | 8.75 | 9.36 | 282.71 Thousand |
| 09 May, 2025 | 8.25 | 8.83 | 8.25 | 8.78 | 55.47 Thousand |
| 08 May, 2025 | 9.14 | 9.14 | 8.5 | 8.62 | 64.4 Thousand |
| 07 May, 2025 | 8.8 | 9.37 | 8.7 | 9.14 | 232.75 Thousand |
| 06 May, 2025 | 9.0 | 9.04 | 8.81 | 8.93 | 225.08 Thousand |
SAXJY
VAMA
EWK
ASRL
EAPIF
CGHC