La Tim Metal & Industries Limited (LATIMMETAL.BO)
INR 9.07
(4.25%)
INR 9.07
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 13.99 | 13.99 | 12.8 | 13.57 | 93.09 Thousand |
| 24 Jan, 2025 | 14.28 | 14.48 | 13.5 | 13.83 | 105.57 Thousand |
| 23 Jan, 2025 | 14.0 | 14.3 | 13.7 | 13.88 | 161.79 Thousand |
| 22 Jan, 2025 | 14.5 | 14.5 | 13.8 | 13.95 | 87.33 Thousand |
| 21 Jan, 2025 | 14.0 | 14.24 | 13.9 | 14.18 | 93.08 Thousand |
| 20 Jan, 2025 | 13.89 | 14.5 | 13.13 | 13.55 | 145.96 Thousand |
| 17 Jan, 2025 | 13.7 | 14.21 | 12.51 | 13.89 | 129.09 Thousand |
| 16 Jan, 2025 | 14.19 | 14.19 | 13.61 | 13.7 | 22.18 Thousand |
| 15 Jan, 2025 | 14.58 | 14.58 | 13.4 | 13.94 | 150.05 Thousand |
| 14 Jan, 2025 | 12.85 | 14.44 | 12.11 | 14.2 | 297.97 Thousand |
SAXJY
VAMA
EWK
ASRL
EAPIF
CGHC