La Tim Metal & Industries Limited (LATIMMETAL.BO)
INR 9.07
(4.25%)
INR 9.07
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 12.53 | 13.4 | 11.57 | 13.17 | 119.27 Thousand |
| 10 Jan, 2025 | 12.67 | 12.8 | 12.35 | 12.53 | 41.46 Thousand |
| 09 Jan, 2025 | 12.33 | 12.67 | 11.68 | 12.42 | 93.71 Thousand |
| 08 Jan, 2025 | 11.85 | 12.55 | 11.85 | 12.19 | 100.27 Thousand |
| 07 Jan, 2025 | 13.2 | 13.2 | 11.75 | 12.34 | 88.32 Thousand |
| 06 Jan, 2025 | 13.49 | 13.49 | 12.61 | 12.99 | 107.85 Thousand |
| 03 Jan, 2025 | 13.58 | 13.58 | 13.08 | 13.23 | 41.56 Thousand |
| 02 Jan, 2025 | 13.77 | 13.77 | 13.05 | 13.4 | 57.76 Thousand |
| 01 Jan, 2025 | 13.84 | 13.84 | 13.0 | 13.37 | 66.63 Thousand |
| 31 Dec, 2024 | 13.35 | 13.57 | 13.15 | 13.45 | 17.65 Thousand |
SAXJY
VAMA
EWK
ASRL
EAPIF
CGHC