La Tim Metal & Industries Limited (LATIMMETAL.BO)
INR 9.07
(4.25%)
INR 9.07
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 14.51 | 14.89 | 14.3 | 14.62 | 27.84 Thousand |
| 12 Dec, 2024 | 15.1 | 15.41 | 14.43 | 14.66 | 163.48 Thousand |
| 11 Dec, 2024 | 15.69 | 15.69 | 14.74 | 14.93 | 56.56 Thousand |
| 10 Dec, 2024 | 15.98 | 15.99 | 15.2 | 15.36 | 131.27 Thousand |
| 09 Dec, 2024 | 15.64 | 15.93 | 15.3 | 15.73 | 146.22 Thousand |
| 06 Dec, 2024 | 14.9 | 16.01 | 14.46 | 15.34 | 142.17 Thousand |
| 05 Dec, 2024 | 14.98 | 14.98 | 14.45 | 14.56 | 50.26 Thousand |
| 04 Dec, 2024 | 15.1 | 15.2 | 14.6 | 14.68 | 64.96 Thousand |
| 03 Dec, 2024 | 15.14 | 15.38 | 14.9 | 14.98 | 64.74 Thousand |
| 02 Dec, 2024 | 14.31 | 15.16 | 14.31 | 14.74 | 74.75 Thousand |
SAXJY
VAMA
EWK
ASRL
EAPIF
CGHC