La Tim Metal & Industries Limited (LATIMMETAL.BO)
INR 14.16
(1.08%)
INR 14.16
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 16.73 | 17.79 | 16.6 | 16.74 | 222.91 Thousand |
| 08 Sep, 2024 | 16.73 | 17.79 | 16.6 | 16.67 | 199.24 Thousand |
| 06 Sep, 2024 | 17.4 | 17.93 | 17.1 | 17.47 | 87.38 Thousand |
| 05 Sep, 2024 | 17.8 | 18.19 | 17.4 | 17.55 | 87.38 Thousand |
| 04 Sep, 2024 | 17.62 | 18.5 | 17.16 | 17.6 | 386.5 Thousand |
| 03 Sep, 2024 | 17.2 | 17.83 | 17.0 | 17.62 | 386.5 Thousand |
| 02 Sep, 2024 | 16.47 | 16.99 | 16.29 | 16.99 | 352.76 Thousand |
| 01 Sep, 2024 | 16.47 | 16.99 | 16.29 | 16.99 | 216.14 Thousand |
| 30 Aug, 2024 | 16.26 | 16.5 | 15.5 | 16.19 | 118.48 Thousand |
| 29 Aug, 2024 | 16.01 | 16.51 | 16.0 | 16.18 | 118.48 Thousand |
SAXJY
VAMA
EWK
ASRL
EAPIF
CGHC