La Tim Metal & Industries Limited (LATIMMETAL.BO)
INR 9.07
(4.25%)
INR 9.07
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 14.7 | 15.0 | 14.12 | 14.59 | 62.48 Thousand |
| 28 Nov, 2024 | 14.47 | 14.84 | 14.1 | 14.4 | 35.95 Thousand |
| 27 Nov, 2024 | 14.49 | 14.58 | 14.01 | 14.37 | 42.54 Thousand |
| 26 Nov, 2024 | 14.98 | 14.98 | 14.06 | 14.13 | 135.59 Thousand |
| 25 Nov, 2024 | 14.37 | 14.83 | 14.37 | 14.59 | 41.72 Thousand |
| 22 Nov, 2024 | 15.29 | 15.29 | 14.44 | 14.59 | 98.16 Thousand |
| 21 Nov, 2024 | 15.34 | 15.34 | 14.7 | 14.8 | 89.12 Thousand |
| 19 Nov, 2024 | 15.0 | 15.33 | 14.9 | 14.98 | 158.35 Thousand |
| 18 Nov, 2024 | 15.85 | 15.85 | 14.56 | 14.79 | 141.67 Thousand |
| 14 Nov, 2024 | 15.59 | 15.59 | 15.05 | 15.28 | 72.41 Thousand |
SAXJY
VAMA
EWK
ASRL
EAPIF
CGHC