La Tim Metal & Industries Limited (LATIMMETAL.BO)
INR 9.07
(4.25%)
INR 9.07
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 16.3 | 16.3 | 15.45 | 15.51 | 65.65 Thousand |
| 12 Nov, 2024 | 16.48 | 16.48 | 15.85 | 16.09 | 66.71 Thousand |
| 11 Nov, 2024 | 16.29 | 16.58 | 15.94 | 16.17 | 98.57 Thousand |
| 08 Nov, 2024 | 15.8 | 16.0 | 15.51 | 15.8 | 59.47 Thousand |
| 07 Nov, 2024 | 15.79 | 16.0 | 15.38 | 15.89 | 48 Thousand |
| 06 Nov, 2024 | 15.65 | 15.84 | 15.4 | 15.64 | 65.09 Thousand |
| 05 Nov, 2024 | 15.5 | 15.95 | 15.24 | 15.65 | 46.72 Thousand |
| 04 Nov, 2024 | 15.8 | 15.85 | 15.15 | 15.76 | 79 Thousand |
| 01 Nov, 2024 | 15.85 | 15.85 | 15.32 | 15.85 | 65.17 Thousand |
| 31 Oct, 2024 | 15.69 | 15.85 | 15.52 | 15.82 | 89.91 Thousand |
SAXJY
VAMA
EWK
ASRL
EAPIF
CGHC