La Tim Metal & Industries Limited (LATIMMETAL.BO)
INR 9.07
(4.25%)
INR 9.07
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 15.69 | 16.24 | 15.69 | 15.73 | 63.9 Thousand |
| 15 Oct, 2024 | 15.99 | 15.99 | 15.56 | 15.69 | 54.05 Thousand |
| 14 Oct, 2024 | 15.85 | 16.5 | 15.5 | 15.7 | 155.3 Thousand |
| 11 Oct, 2024 | 16.28 | 16.29 | 15.4 | 15.89 | 75.9 Thousand |
| 10 Oct, 2024 | 16.4 | 16.4 | 15.8 | 15.98 | 161.13 Thousand |
| 09 Oct, 2024 | 16.0 | 16.69 | 16.0 | 16.17 | 88.28 Thousand |
| 08 Oct, 2024 | 16.24 | 16.99 | 15.43 | 15.97 | 181.86 Thousand |
| 07 Oct, 2024 | 17.48 | 17.94 | 16.24 | 16.24 | 138.72 Thousand |
| 04 Oct, 2024 | 17.4 | 17.4 | 16.93 | 17.09 | 33.95 Thousand |
| 03 Oct, 2024 | 16.6 | 17.64 | 16.6 | 17.22 | 186.05 Thousand |
SAXJY
VAMA
EWK
ASRL
EAPIF
CGHC