La Tim Metal & Industries Limited (LATIMMETAL.BO)
INR 9.07
(4.25%)
INR 9.07
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 17.08 | 17.4 | 16.8 | 16.9 | 135.87 Thousand |
| 16 Sep, 2024 | 17.19 | 17.6 | 16.82 | 17.08 | 152.53 Thousand |
| 13 Sep, 2024 | 17.27 | 17.48 | 16.8 | 17.31 | 134.79 Thousand |
| 12 Sep, 2024 | 17.59 | 17.95 | 17.16 | 17.39 | 134.79 Thousand |
| 11 Sep, 2024 | 17.5 | 17.84 | 17.16 | 17.18 | 120.34 Thousand |
| 10 Sep, 2024 | 16.67 | 17.5 | 16.51 | 17.45 | 222.91 Thousand |
| 09 Sep, 2024 | 16.73 | 17.79 | 16.6 | 16.74 | 222.91 Thousand |
| 08 Sep, 2024 | 16.73 | 17.79 | 16.6 | 16.67 | 199.24 Thousand |
| 06 Sep, 2024 | 17.4 | 17.93 | 17.1 | 17.47 | 87.38 Thousand |
| 05 Sep, 2024 | 17.8 | 18.19 | 17.4 | 17.55 | 87.38 Thousand |
SAXJY
VAMA
EWK
ASRL
EAPIF
CGHC