La Tim Metal & Industries Limited (LATIMMETAL.BO)
INR 9.07
(4.25%)
INR 9.07
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 18.17 | 18.17 | 17.1 | 17.21 | 221.64 Thousand |
| 30 Sep, 2024 | 19.19 | 19.25 | 18.0 | 18.0 | 315.41 Thousand |
| 27 Sep, 2024 | 18.5 | 19.26 | 17.9 | 18.94 | 914.01 Thousand |
| 26 Sep, 2024 | 17.82 | 18.35 | 17.7 | 18.35 | 1.16 Million |
| 25 Sep, 2024 | 17.7 | 17.7 | 17.11 | 17.48 | 81.06 Thousand |
| 24 Sep, 2024 | 17.72 | 17.72 | 17.4 | 17.49 | 301.31 Thousand |
| 23 Sep, 2024 | 15.74 | 16.88 | 15.74 | 16.88 | 230.31 Thousand |
| 20 Sep, 2024 | 16.3 | 16.79 | 15.48 | 16.08 | 224.08 Thousand |
| 19 Sep, 2024 | 17.35 | 17.35 | 16.15 | 16.16 | 197.93 Thousand |
| 18 Sep, 2024 | 17.29 | 17.4 | 16.9 | 17.0 | 142.12 Thousand |
SAXJY
VAMA
EWK
ASRL
EAPIF
CGHC