La Tim Metal & Industries Limited (LATIMMETAL.BO)
INR 9.07
(4.25%)
INR 9.07
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 17.62 | 18.5 | 17.16 | 17.6 | 386.5 Thousand |
| 03 Sep, 2024 | 17.2 | 17.83 | 17.0 | 17.62 | 386.5 Thousand |
| 02 Sep, 2024 | 16.47 | 16.99 | 16.29 | 16.99 | 352.76 Thousand |
| 01 Sep, 2024 | 16.47 | 16.99 | 16.29 | 16.99 | 216.14 Thousand |
| 30 Aug, 2024 | 16.26 | 16.5 | 15.5 | 16.19 | 118.48 Thousand |
| 29 Aug, 2024 | 16.01 | 16.51 | 16.0 | 16.18 | 118.48 Thousand |
| 28 Aug, 2024 | 17.0 | 17.0 | 16.15 | 16.22 | 121.8 Thousand |
| 27 Aug, 2024 | 17.8 | 17.8 | 16.83 | 16.97 | 202.95 Thousand |
| 26 Aug, 2024 | 17.2 | 17.87 | 17.2 | 17.71 | 387.86 Thousand |
| 25 Aug, 2024 | 17.2 | 17.87 | 17.2 | 17.71 | 386.43 Thousand |
SAXJY
VAMA
EWK
ASRL
EAPIF
CGHC