La Tim Metal & Industries Limited (LATIMMETAL.BO)
INR 9.07
(4.25%)
INR 9.07
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 15.54 | 15.81 | 14.92 | 14.92 | 237.37 Thousand |
| 11 Aug, 2024 | 15.6 | 15.87 | 14.98 | 14.98 | 236.49 Thousand |
| 09 Aug, 2024 | 15.56 | 16.33 | 15.56 | 15.76 | 137.01 Thousand |
| 08 Aug, 2024 | 16.45 | 17.18 | 15.56 | 15.56 | 475.27 Thousand |
| 07 Aug, 2024 | 16.75 | 16.75 | 15.6 | 16.37 | 168.88 Thousand |
| 06 Aug, 2024 | 17.35 | 17.35 | 16.02 | 16.08 | 196.18 Thousand |
| 05 Aug, 2024 | 17.45 | 17.45 | 16.63 | 16.63 | 290.95 Thousand |
| 02 Aug, 2024 | 17.8 | 18.0 | 17.1 | 17.5 | 252.07 Thousand |
| 01 Aug, 2024 | 17.99 | 18.5 | 17.51 | 17.9 | 824.17 Thousand |
| 31 Jul, 2024 | 16.5 | 17.61 | 16.12 | 17.27 | 897.05 Thousand |
SAXJY
VAMA
EWK
ASRL
EAPIF
CGHC