La Tim Metal & Industries Limited (LATIMMETAL.BO)
INR 8.75
(-3.63%)
INR 8.75
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 14.75 | 14.87 | 13.21 | 13.36 | 1.75 Million |
| 11 Jul, 2024 | 14.51 | 14.97 | 14.51 | 14.67 | 36.37 Thousand |
| 10 Jul, 2024 | 15.09 | 15.14 | 14.54 | 14.71 | 67.96 Thousand |
| 09 Jul, 2024 | 14.55 | 15.2 | 14.55 | 14.96 | 69.51 Thousand |
| 08 Jul, 2024 | 15.19 | 15.19 | 14.51 | 14.72 | 61.68 Thousand |
| 05 Jul, 2024 | 15.0 | 15.19 | 14.77 | 14.93 | 59.53 Thousand |
| 04 Jul, 2024 | 14.99 | 14.99 | 14.75 | 14.89 | 96.72 Thousand |
| 03 Jul, 2024 | 14.87 | 14.97 | 14.76 | 14.81 | 60.14 Thousand |
| 02 Jul, 2024 | 14.99 | 14.99 | 14.4 | 14.6 | 111 Thousand |
| 01 Jul, 2024 | 14.26 | 15.5 | 14.26 | 14.7 | 173.46 Thousand |
SAXJY
VAMA
EWK
ASRL
EAPIF
CGHC