La Tim Metal & Industries Limited (LATIMMETAL.BO)
INR 8.75
(-3.63%)
INR 8.75
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 15.21 | 15.76 | 13.85 | 14.73 | 353.71 Thousand |
| 27 Jun, 2024 | 15.95 | 15.95 | 15.25 | 15.35 | 72.5 Thousand |
| 26 Jun, 2024 | 15.48 | 15.98 | 15.01 | 15.85 | 125.28 Thousand |
| 25 Jun, 2024 | 15.4 | 15.59 | 15.3 | 15.37 | 54.92 Thousand |
| 24 Jun, 2024 | 16.07 | 16.07 | 14.99 | 15.28 | 154.75 Thousand |
| 21 Jun, 2024 | 15.81 | 16.24 | 15.0 | 16.07 | 173.81 Thousand |
| 20 Jun, 2024 | 16.25 | 16.33 | 15.75 | 15.83 | 119.75 Thousand |
| 19 Jun, 2024 | 16.79 | 16.79 | 16.03 | 16.31 | 88.17 Thousand |
| 18 Jun, 2024 | 15.9 | 16.4 | 15.9 | 16.28 | 127.46 Thousand |
| 14 Jun, 2024 | 16.15 | 16.18 | 15.8 | 16.01 | 49.83 Thousand |
SAXJY
VAMA
EWK
ASRL
EAPIF
CGHC