La Tim Metal & Industries Limited (LATIMMETAL.BO)
INR 14.16
(1.08%)
INR 14.16
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 17.95 | 17.95 | 17.03 | 17.35 | 98.82 Thousand |
| 05 Mar, 2024 | 17.73 | 17.95 | 17.35 | 17.79 | 51.73 Thousand |
| 04 Mar, 2024 | 17.5 | 18.0 | 17.35 | 17.35 | 105.26 Thousand |
| 02 Mar, 2024 | 17.7 | 17.7 | 17.15 | 17.15 | 8195.00 |
| 01 Mar, 2024 | 17.0 | 17.78 | 17.0 | 17.59 | 37.79 Thousand |
| 29 Feb, 2024 | 17.84 | 17.84 | 17.0 | 17.35 | 40.5 Thousand |
| 28 Feb, 2024 | 17.79 | 17.9 | 17.0 | 17.35 | 139.86 Thousand |
| 27 Feb, 2024 | 17.9 | 18.0 | 17.35 | 17.4 | 69.86 Thousand |
| 26 Feb, 2024 | 17.5 | 18.2 | 17.3 | 17.9 | 108.29 Thousand |
| 23 Feb, 2024 | 17.7 | 18.2 | 17.3 | 17.8 | 69.73 Thousand |
SAXJY
VAMA
EWK
ASRL
EAPIF
CGHC