La Tim Metal & Industries Limited (LATIMMETAL.BO)
INR 8.75
(-3.63%)
INR 8.75
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 16.38 | 16.6 | 16.01 | 16.46 | 52.1 Thousand |
| 15 May, 2024 | 15.98 | 16.38 | 15.88 | 16.08 | 16.15 Thousand |
| 14 May, 2024 | 16.14 | 16.3 | 15.85 | 15.98 | 16.92 Thousand |
| 13 May, 2024 | 16.5 | 16.84 | 15.8 | 15.87 | 58.61 Thousand |
| 10 May, 2024 | 16.15 | 16.6 | 16.1 | 16.38 | 56.78 Thousand |
| 09 May, 2024 | 16.0 | 16.7 | 16.0 | 16.35 | 52.52 Thousand |
| 08 May, 2024 | 16.76 | 16.76 | 16.0 | 16.25 | 27.45 Thousand |
| 07 May, 2024 | 16.4 | 16.77 | 16.2 | 16.36 | 16.34 Thousand |
| 06 May, 2024 | 16.79 | 16.79 | 16.11 | 16.4 | 34.64 Thousand |
| 03 May, 2024 | 16.6 | 16.6 | 15.9 | 16.46 | 92.54 Thousand |
SAXJY
VAMA
EWK
ASRL
EAPIF
CGHC