La Tim Metal & Industries Limited (LATIMMETAL.BO)
INR 8.75
(-3.63%)
INR 8.75
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 16.49 | 17.25 | 16.45 | 16.5 | 221.97 Thousand |
| 30 Apr, 2024 | 16.25 | 16.75 | 16.17 | 16.5 | 101.25 Thousand |
| 29 Apr, 2024 | 17.25 | 17.25 | 16.46 | 16.5 | 113.1 Thousand |
| 26 Apr, 2024 | 17.11 | 17.49 | 16.9 | 16.97 | 66.3 Thousand |
| 25 Apr, 2024 | 17.5 | 17.78 | 17.11 | 17.47 | 91.8 Thousand |
| 24 Apr, 2024 | 16.99 | 17.49 | 16.99 | 17.23 | 46.07 Thousand |
| 23 Apr, 2024 | 16.71 | 17.37 | 16.5 | 16.99 | 71.42 Thousand |
| 22 Apr, 2024 | 17.69 | 17.8 | 16.6 | 17.0 | 92.29 Thousand |
| 19 Apr, 2024 | 16.67 | 17.36 | 16.55 | 17.09 | 53.71 Thousand |
| 18 Apr, 2024 | 16.65 | 17.49 | 16.65 | 17.01 | 30.27 Thousand |
SAXJY
VAMA
EWK
ASRL
EAPIF
CGHC