La Tim Metal & Industries Limited (LATIMMETAL.BO)
INR 8.75
(-3.63%)
INR 8.75
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 16.5 | 17.76 | 16.5 | 17.32 | 24.67 Thousand |
| 15 Apr, 2024 | 17.62 | 17.62 | 17.09 | 17.31 | 26.58 Thousand |
| 12 Apr, 2024 | 18.0 | 18.15 | 17.5 | 17.98 | 81.86 Thousand |
| 10 Apr, 2024 | 18.1 | 18.39 | 17.55 | 17.98 | 85.21 Thousand |
| 09 Apr, 2024 | 17.8 | 18.5 | 17.1 | 17.87 | 138.66 Thousand |
| 08 Apr, 2024 | 17.8 | 17.82 | 17.0 | 17.74 | 98.36 Thousand |
| 05 Apr, 2024 | 17.05 | 17.6 | 16.81 | 17.22 | 179.7 Thousand |
| 04 Apr, 2024 | 16.22 | 17.24 | 16.22 | 17.03 | 77.12 Thousand |
| 03 Apr, 2024 | 17.2 | 17.4 | 16.5 | 16.65 | 65.11 Thousand |
| 02 Apr, 2024 | 17.1 | 17.48 | 16.91 | 17.25 | 82.46 Thousand |
SAXJY
VAMA
EWK
ASRL
EAPIF
CGHC