La Tim Metal & Industries Limited (LATIMMETAL.BO)
INR 8.75
(-3.63%)
INR 8.75
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 16.15 | 16.22 | 15.55 | 16.2 | 105.86 Thousand |
| 13 Mar, 2024 | 16.94 | 16.94 | 15.35 | 15.45 | 296.52 Thousand |
| 12 Mar, 2024 | 17.0 | 17.45 | 16.15 | 16.15 | 126.04 Thousand |
| 11 Mar, 2024 | 17.6 | 17.6 | 16.8 | 16.99 | 53.15 Thousand |
| 07 Mar, 2024 | 17.35 | 17.69 | 17.05 | 17.11 | 42.1 Thousand |
| 06 Mar, 2024 | 17.95 | 17.95 | 17.03 | 17.35 | 98.82 Thousand |
| 05 Mar, 2024 | 17.73 | 17.95 | 17.35 | 17.79 | 51.73 Thousand |
| 04 Mar, 2024 | 17.5 | 18.0 | 17.35 | 17.35 | 105.26 Thousand |
| 02 Mar, 2024 | 17.7 | 17.7 | 17.15 | 17.15 | 8195.00 |
| 01 Mar, 2024 | 17.0 | 17.78 | 17.0 | 17.59 | 37.79 Thousand |
SAXJY
VAMA
EWK
ASRL
EAPIF
CGHC