La Tim Metal & Industries Limited (LATIMMETAL.BO)
INR 8.75
(-3.63%)
INR 8.75
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 17.1 | 17.79 | 17.0 | 17.4 | 257.24 Thousand |
| 14 Feb, 2024 | 17.55 | 17.8 | 17.01 | 17.79 | 589.71 Thousand |
| 13 Feb, 2024 | 17.5 | 17.88 | 17.3 | 17.5 | 89.16 Thousand |
| 12 Feb, 2024 | 17.6 | 17.98 | 17.3 | 17.5 | 104.59 Thousand |
| 09 Feb, 2024 | 18.0 | 18.05 | 17.3 | 17.6 | 93.43 Thousand |
| 08 Feb, 2024 | 18.0 | 18.0 | 17.3 | 17.7 | 751.05 Thousand |
| 07 Feb, 2024 | 18.3 | 18.4 | 17.0 | 17.8 | 682.11 Thousand |
| 06 Feb, 2024 | 16.87 | 17.71 | 16.11 | 17.71 | 773.07 Thousand |
| 05 Feb, 2024 | 17.15 | 17.2 | 16.34 | 16.87 | 214.75 Thousand |
| 02 Feb, 2024 | 18.3 | 18.3 | 17.2 | 17.2 | 327.83 Thousand |
SAXJY
VAMA
EWK
ASRL
EAPIF
CGHC