La Tim Metal & Industries Limited (LATIMMETAL.BO)
INR 8.75
(-3.63%)
INR 8.75
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 17.65 | 18.38 | 17.65 | 18.1 | 37.05 Thousand |
| 31 Jan, 2024 | 18.0 | 18.95 | 17.56 | 18.0 | 104.55 Thousand |
| 30 Jan, 2024 | 18.25 | 18.4 | 17.51 | 18.05 | 151.83 Thousand |
| 29 Jan, 2024 | 18.7 | 18.7 | 18.16 | 18.44 | 280.61 Thousand |
| 25 Jan, 2024 | 18.39 | 18.39 | 17.71 | 18.16 | 166.81 Thousand |
| 24 Jan, 2024 | 18.0 | 18.29 | 17.25 | 17.6 | 87.22 Thousand |
| 23 Jan, 2024 | 19.48 | 19.5 | 16.0 | 18.0 | 378.39 Thousand |
| 20 Jan, 2024 | 18.65 | 19.35 | 18.65 | 19.24 | 100.73 Thousand |
| 19 Jan, 2024 | 19.4 | 19.4 | 18.9 | 19.1 | 207.03 Thousand |
| 18 Jan, 2024 | 19.25 | 19.55 | 18.5 | 19.05 | 245.64 Thousand |
SAXJY
VAMA
EWK
ASRL
EAPIF
CGHC