La Tim Metal & Industries Limited (LATIMMETAL.BO)
INR 8.75
(-3.63%)
INR 8.75
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 17.52 | 17.53 | 16.6 | 16.88 | 284.74 Thousand |
| 02 Jan, 2024 | 17.0 | 18.0 | 14.55 | 17.53 | 1.32 Million |
| 01 Jan, 2024 | 17.06 | 17.34 | 16.55 | 17.29 | 1.17 Million |
| 29 Dec, 2023 | 17.94 | 18.74 | 16.04 | 16.84 | 2.24 Million |
| 28 Dec, 2023 | 15.39 | 16.65 | 14.77 | 16.59 | 2 Million |
| 27 Dec, 2023 | 13.83 | 15.35 | 13.71 | 14.03 | 815.32 Thousand |
| 26 Dec, 2023 | 14.67 | 15.07 | 13.56 | 13.79 | 173.19 Thousand |
| 22 Dec, 2023 | 14.1 | 14.63 | 13.86 | 14.51 | 171.75 Thousand |
| 21 Dec, 2023 | 13.71 | 14.19 | 13.34 | 13.99 | 44.4 Thousand |
| 20 Dec, 2023 | 14.72 | 14.72 | 13.56 | 13.56 | 84.96 Thousand |
SAXJY
VAMA
EWK
ASRL
EAPIF
CGHC