La Tim Metal & Industries Limited (LATIMMETAL.BO)
INR 9.08
(0.78%)
INR 9.08
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 18.1 | 19.44 | 18.1 | 18.48 | 72.43 Thousand |
| 01 Dec, 2023 | 17.0 | 18.7 | 17.0 | 18.31 | 78.47 Thousand |
| 30 Nov, 2023 | 18.08 | 18.6 | 17.4 | 17.74 | 50.42 Thousand |
| 29 Nov, 2023 | 18.79 | 18.79 | 18.0 | 18.08 | 33.41 Thousand |
| 28 Nov, 2023 | 17.5 | 18.8 | 16.34 | 18.51 | 82.26 Thousand |
| 24 Nov, 2023 | 19.0 | 19.75 | 18.05 | 18.15 | 61.73 Thousand |
| 23 Nov, 2023 | 18.6 | 19.18 | 18.6 | 18.83 | 44.33 Thousand |
| 22 Nov, 2023 | 19.38 | 19.38 | 19.0 | 19.0 | 31.82 Thousand |
| 21 Nov, 2023 | 19.1 | 19.59 | 19.01 | 19.02 | 76.29 Thousand |
| 20 Nov, 2023 | 18.8 | 19.1 | 18.05 | 19.0 | 129.07 Thousand |
SAXJY
VAMA
EWK
ASRL
EAPIF
CGHC