La Tim Metal & Industries Limited (LATIMMETAL.BO)
INR 9.08
(0.78%)
INR 9.08
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 15.5 | 16.72 | 15.5 | 16.56 | 120.05 Thousand |
| 01 Nov, 2023 | 16.47 | 16.47 | 14.95 | 15.5 | 35.16 Thousand |
| 31 Oct, 2023 | 15.48 | 15.99 | 15.05 | 15.37 | 25.85 Thousand |
| 30 Oct, 2023 | 16.25 | 16.25 | 14.8 | 15.65 | 31.17 Thousand |
| 27 Oct, 2023 | 15.99 | 15.99 | 15.4 | 15.61 | 15.72 Thousand |
| 26 Oct, 2023 | 15.44 | 15.44 | 15.2 | 15.43 | 70.13 Thousand |
| 25 Oct, 2023 | 15.5 | 15.99 | 15.05 | 15.24 | 288.14 Thousand |
| 23 Oct, 2023 | 15.6 | 16.1 | 15.6 | 15.84 | 132.65 Thousand |
| 20 Oct, 2023 | 16.25 | 16.25 | 15.54 | 16.0 | 26.83 Thousand |
| 19 Oct, 2023 | 16.25 | 16.25 | 15.75 | 16.0 | 302.26 Thousand |
SAXJY
VAMA
EWK
ASRL
EAPIF
CGHC