La Tim Metal & Industries Limited (LATIMMETAL.BO)
INR 8.75
(-3.63%)
INR 8.75
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 14.7 | 15.29 | 14.11 | 14.45 | 206.76 Thousand |
| 18 Dec, 2023 | 14.68 | 15.15 | 14.35 | 14.35 | 148.64 Thousand |
| 15 Dec, 2023 | 14.41 | 14.89 | 14.27 | 14.89 | 77.94 Thousand |
| 14 Dec, 2023 | 15.11 | 15.44 | 14.19 | 14.36 | 120.53 Thousand |
| 13 Dec, 2023 | 15.15 | 15.48 | 14.79 | 15.15 | 142.37 Thousand |
| 12 Dec, 2023 | 13.99 | 15.47 | 13.99 | 14.95 | 169.73 Thousand |
| 11 Dec, 2023 | 13.95 | 14.62 | 13.87 | 13.95 | 82.16 Thousand |
| 08 Dec, 2023 | 14.18 | 14.74 | 14.03 | 14.23 | 103.31 Thousand |
| 07 Dec, 2023 | 14.26 | 14.35 | 13.63 | 13.79 | 72.71 Thousand |
| 06 Dec, 2023 | 18.35 | 18.35 | 17.2 | 17.43 | 47.08 Thousand |
SAXJY
VAMA
EWK
ASRL
EAPIF
CGHC