La Tim Metal & Industries Limited (LATIMMETAL.BO)
INR 8.75
(-3.63%)
INR 8.75
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 19.6 | 19.6 | 18.0 | 18.98 | 306.96 Thousand |
| 16 Jan, 2024 | 17.33 | 18.1 | 17.02 | 18.1 | 346.35 Thousand |
| 15 Jan, 2024 | 17.8 | 17.8 | 17.14 | 17.33 | 95.03 Thousand |
| 12 Jan, 2024 | 17.89 | 18.0 | 17.1 | 17.49 | 128.14 Thousand |
| 11 Jan, 2024 | 17.99 | 18.24 | 16.89 | 17.35 | 211.26 Thousand |
| 10 Jan, 2024 | 18.35 | 18.75 | 17.02 | 17.69 | 202.4 Thousand |
| 09 Jan, 2024 | 18.63 | 19.22 | 18.2 | 18.49 | 294.15 Thousand |
| 08 Jan, 2024 | 17.85 | 19.26 | 17.36 | 18.63 | 578.29 Thousand |
| 05 Jan, 2024 | 17.39 | 17.5 | 16.95 | 17.27 | 360.08 Thousand |
| 04 Jan, 2024 | 17.5 | 17.5 | 16.55 | 16.84 | 323.25 Thousand |
SAXJY
VAMA
EWK
ASRL
EAPIF
CGHC