La Tim Metal & Industries Limited (LATIMMETAL.BO)
INR 8.75
(-3.63%)
INR 8.75
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 17.84 | 17.84 | 17.0 | 17.35 | 40.5 Thousand |
| 28 Feb, 2024 | 17.79 | 17.9 | 17.0 | 17.35 | 139.86 Thousand |
| 27 Feb, 2024 | 17.9 | 18.0 | 17.35 | 17.4 | 69.86 Thousand |
| 26 Feb, 2024 | 17.5 | 18.2 | 17.3 | 17.9 | 108.29 Thousand |
| 23 Feb, 2024 | 17.7 | 18.2 | 17.3 | 17.8 | 69.73 Thousand |
| 22 Feb, 2024 | 18.0 | 18.38 | 17.4 | 17.75 | 90.61 Thousand |
| 21 Feb, 2024 | 18.0 | 18.5 | 17.5 | 18.0 | 84.44 Thousand |
| 20 Feb, 2024 | 18.49 | 18.98 | 17.89 | 17.89 | 147.06 Thousand |
| 19 Feb, 2024 | 18.27 | 18.98 | 18.1 | 18.49 | 179.97 Thousand |
| 16 Feb, 2024 | 17.75 | 18.27 | 17.4 | 18.27 | 500.49 Thousand |
SAXJY
VAMA
EWK
ASRL
EAPIF
CGHC