La Tim Metal & Industries Limited (LATIMMETAL.BO)
INR 8.75
(-3.63%)
INR 8.75
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 17.8 | 17.8 | 16.7 | 17.11 | 56.14 Thousand |
| 29 May, 2024 | 17.82 | 17.82 | 16.99 | 17.49 | 85.81 Thousand |
| 28 May, 2024 | 17.8 | 17.99 | 17.16 | 17.39 | 194.33 Thousand |
| 27 May, 2024 | 18.1 | 18.1 | 17.0 | 17.14 | 99.57 Thousand |
| 24 May, 2024 | 18.0 | 18.1 | 17.65 | 17.77 | 81.55 Thousand |
| 23 May, 2024 | 17.76 | 18.3 | 17.55 | 17.97 | 97.71 Thousand |
| 22 May, 2024 | 17.82 | 18.1 | 17.6 | 17.76 | 164.26 Thousand |
| 21 May, 2024 | 17.05 | 17.93 | 16.8 | 17.55 | 570.94 Thousand |
| 18 May, 2024 | 17.55 | 17.55 | 16.6 | 17.08 | 19.15 Thousand |
| 17 May, 2024 | 16.7 | 17.0 | 16.12 | 16.73 | 130.01 Thousand |
SAXJY
VAMA
EWK
ASRL
EAPIF
CGHC