La Tim Metal & Industries Limited (LATIMMETAL.BO)
INR 9.07
(4.25%)
INR 9.07
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 15.43 | 16.4 | 14.76 | 16.01 | 408.88 Thousand |
| 29 Jul, 2024 | 14.17 | 15.29 | 14.01 | 15.29 | 934.56 Thousand |
| 26 Jul, 2024 | 14.27 | 14.27 | 13.6 | 13.9 | 129.44 Thousand |
| 25 Jul, 2024 | 14.17 | 14.17 | 13.53 | 14.01 | 102.82 Thousand |
| 24 Jul, 2024 | 13.85 | 14.3 | 13.51 | 14.04 | 43.52 Thousand |
| 23 Jul, 2024 | 14.1 | 14.46 | 13.32 | 13.74 | 107.14 Thousand |
| 22 Jul, 2024 | 14.74 | 14.74 | 13.53 | 13.74 | 59.59 Thousand |
| 19 Jul, 2024 | 14.7 | 14.84 | 13.73 | 13.93 | 102.66 Thousand |
| 18 Jul, 2024 | 14.94 | 14.94 | 14.4 | 14.65 | 79.48 Thousand |
| 16 Jul, 2024 | 14.3 | 15.22 | 13.76 | 14.63 | 272.59 Thousand |
SAXJY
VAMA
EWK
ASRL
EAPIF
CGHC