Lasa Supergenerics Limited (LASA.BO)

INR 29.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 23.68 25.32 23.68 24.69 48.34 Thousand
04 Jul, 2024 23.0 24.44 22.63 24.02 68.88 Thousand
03 Jul, 2024 23.24 23.24 22.61 22.77 3721.00
02 Jul, 2024 22.89 23.08 22.73 22.78 1883.00
01 Jul, 2024 23.18 23.21 22.66 22.76 7664.00
28 Jun, 2024 23.39 23.39 23.12 23.18 521.00
27 Jun, 2024 21.35 23.28 21.35 23.08 6967.00
26 Jun, 2024 22.92 23.26 22.92 23.14 511.00
25 Jun, 2024 22.6 23.41 22.6 22.99 7120.00
24 Jun, 2024 23.22 23.22 22.86 23.05 5574.00